Market Cap RM12.19T -4.15%
Volume 24h RM893.08B 31.07%
BTC % 51.06% 0.43%
ETH % 16.17% -1.29%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
Lightning Bot LIGHT

Lightning Bot (LIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-14 2023 RM0.00072171 RM0.00072171 RM0.00072171 RM0.00072171 - -
Nov-13 2023 RM0.00072171 RM0.00072171 RM0.00072171 RM0.00072171 - -
Nov-12 2023 RM0.00072171 RM0.00072171 RM0.00072171 RM0.00072171 - -
Nov-11 2023 RM0.00072171 RM0.00072171 RM0.00072171 RM0.00072171 - -
Nov-10 2023 RM0.00072171 RM0.00072171 RM0.00072171 RM0.00072171 - -
Nov-09 2023 RM0.00072171 RM0.00072171 RM0.00072171 RM0.00072171 - -
Nov-08 2023 RM0.00072171 RM0.00071903 RM0.00072171 RM0.00071903 - -
Nov-07 2023 RM0.00071814 RM0.00071037 RM0.00072274 RM0.00071445 RM208 -
Nov-06 2023 RM0.00071445 RM0.0007123 RM0.00072076 RM0.00071964 - -
Nov-05 2023 RM0.00072373 RM0.00071205 RM0.00072373 RM0.00071283 RM445 -
Nov-04 2023 RM0.00071283 RM0.00071283 RM0.00071283 RM0.00071283 - -
Nov-03 2023 RM0.00071283 RM0.0006999 RM0.00071283 RM0.0007061 - -
Nov-02 2023 RM0.00070589 RM0.00070567 RM0.00072166 RM0.00072166 RM1,039 -
Nov-01 2023 RM0.00072166 RM0.00072166 RM0.00072166 RM0.00072166 - -
Oct-31 2023 RM0.00072166 RM0.00072166 RM0.0007282 RM0.0007282 - -

Historical and market price analysis of Lightning Bot (LIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.