Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2023 Bs.0.02627 Bs.0.02627 Bs.0.02627 Bs.0.02627 - -
Oct-25 2023 Bs.0.02627 Bs.0.02627 Bs.0.02627 Bs.0.02627 - -
Oct-24 2023 Bs.0.02627 Bs.0.02627 Bs.0.02627 Bs.0.02627 - -
Oct-23 2023 Bs.0.02627 Bs.0.02627 Bs.0.02627 Bs.0.02627 - -
Oct-22 2023 Bs.0.02627 Bs.0.02627 Bs.0.02627 Bs.0.02627 - -
Oct-21 2023 Bs.0.02627 Bs.0.02627 Bs.0.02627 Bs.0.02627 - -
Oct-20 2023 Bs.0.02627 Bs.0.026264 Bs.0.026273 Bs.0.026268 - -
Oct-19 2023 Bs.0.026267 Bs.0.02626 Bs.0.091191 Bs.0.091191 Bs.996 -
Oct-18 2023 Bs.0.09119 Bs.0.091182 Bs.0.091217 Bs.0.091199 Bs.248 -
Oct-17 2023 Bs.0.091201 Bs.0.091191 Bs.0.09122 Bs.0.09122 Bs.248 -
Oct-16 2023 Bs.0.091207 Bs.0.091174 Bs.0.091245 Bs.0.091195 Bs.248 -
Oct-15 2023 Bs.0.09119 Bs.0.09116 Bs.0.09119 Bs.0.091175 Bs.248 -
Oct-14 2023 Bs.0.091175 Bs.0.091161 Bs.0.09119 Bs.0.091178 Bs.248 -
Oct-13 2023 Bs.0.091179 Bs.0.091123 Bs.0.091179 Bs.0.091138 Bs.248 -
Oct-12 2023 Bs.0.091162 Bs.0.091098 Bs.0.091166 Bs.0.091158 Bs.248 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 975 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.