Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 21 Seconds ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2023 Tk0.07904 Tk0.07904 Tk0.07904 Tk0.07904 - -
Oct-25 2023 Tk0.07904 Tk0.07904 Tk0.07904 Tk0.07904 - -
Oct-24 2023 Tk0.07904 Tk0.07904 Tk0.07904 Tk0.07904 - -
Oct-23 2023 Tk0.07904 Tk0.07904 Tk0.07904 Tk0.07904 - -
Oct-22 2023 Tk0.07904 Tk0.07904 Tk0.07904 Tk0.07904 - -
Oct-21 2023 Tk0.07904 Tk0.07904 Tk0.07904 Tk0.07904 - -
Oct-20 2023 Tk0.07904 Tk0.079022 Tk0.079048 Tk0.079033 - -
Oct-19 2023 Tk0.079031 Tk0.079009 Tk0.274365 Tk0.274365 Tk2,997 -
Oct-18 2023 Tk0.274362 Tk0.274339 Tk0.274444 Tk0.274389 Tk746 -
Oct-17 2023 Tk0.274396 Tk0.274367 Tk0.274454 Tk0.274454 Tk746 -
Oct-16 2023 Tk0.274414 Tk0.274314 Tk0.274529 Tk0.274378 Tk746 -
Oct-15 2023 Tk0.274363 Tk0.274272 Tk0.274363 Tk0.274319 Tk746 -
Oct-14 2023 Tk0.274318 Tk0.274276 Tk0.274362 Tk0.274328 Tk746 -
Oct-13 2023 Tk0.274329 Tk0.274161 Tk0.274329 Tk0.274206 Tk746 -
Oct-12 2023 Tk0.27428 Tk0.274087 Tk0.27429 Tk0.274267 Tk746 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.