Market Cap CL$2,272.51T 4.23%
Volume 24h CL$137.85T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2023 CL$0.678851 CL$0.678851 CL$0.678851 CL$0.678851 - -
Oct-25 2023 CL$0.678851 CL$0.678851 CL$0.678851 CL$0.678851 - -
Oct-24 2023 CL$0.678851 CL$0.678851 CL$0.678851 CL$0.678851 - -
Oct-23 2023 CL$0.678851 CL$0.678851 CL$0.678851 CL$0.678851 - -
Oct-22 2023 CL$0.678851 CL$0.678851 CL$0.678851 CL$0.678851 - -
Oct-21 2023 CL$0.678851 CL$0.678851 CL$0.678851 CL$0.678851 - -
Oct-20 2023 CL$0.678851 CL$0.678693 CL$0.678912 CL$0.678788 - -
Oct-19 2023 CL$0.678774 CL$0.678584 CL$2.3564 CL$2.3564 CL$25,742 -
Oct-18 2023 CL$2.3563 CL$2.3561 CL$2.3570 CL$2.3566 CL$6,410 -
Oct-17 2023 CL$2.3566 CL$2.3564 CL$2.3571 CL$2.3571 CL$6,410 -
Oct-16 2023 CL$2.3568 CL$2.3559 CL$2.3578 CL$2.3565 CL$6,411 -
Oct-15 2023 CL$2.3563 CL$2.3556 CL$2.3563 CL$2.3560 CL$6,409 -
Oct-14 2023 CL$2.3560 CL$2.3556 CL$2.3563 CL$2.3560 CL$6,408 -
Oct-13 2023 CL$2.3561 CL$2.3546 CL$2.3561 CL$2.3550 CL$6,407 -
Oct-12 2023 CL$2.3556 CL$2.3540 CL$2.3557 CL$2.3555 CL$6,407 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 975 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.