Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2023 zł0.00289663 zł0.00289663 zł0.00289663 zł0.00289663 - -
Oct-25 2023 zł0.00289663 zł0.00289663 zł0.00289663 zł0.00289663 - -
Oct-24 2023 zł0.00289663 zł0.00289663 zł0.00289663 zł0.00289663 - -
Oct-23 2023 zł0.00289663 zł0.00289663 zł0.00289663 zł0.00289663 - -
Oct-22 2023 zł0.00289663 zł0.00289663 zł0.00289663 zł0.00289663 - -
Oct-21 2023 zł0.00289663 zł0.00289663 zł0.00289663 zł0.00289663 - -
Oct-20 2023 zł0.00289663 zł0.00289595 zł0.00289689 zł0.00289636 - -
Oct-19 2023 zł0.0028963 zł0.00289549 zł0.010054 zł0.010054 zł110 -
Oct-18 2023 zł0.010054 zł0.010053 zł0.010057 zł0.010055 zł27 -
Oct-17 2023 zł0.010055 zł0.010054 zł0.010057 zł0.010057 zł27 -
Oct-16 2023 zł0.010056 zł0.010052 zł0.01006 zł0.010055 zł27 -
Oct-15 2023 zł0.010054 zł0.010051 zł0.010054 zł0.010053 zł27 -
Oct-14 2023 zł0.010053 zł0.010051 zł0.010054 zł0.010053 zł27 -
Oct-13 2023 zł0.010053 zł0.010047 zł0.010053 zł0.010048 zł27 -
Oct-12 2023 zł0.010051 zł0.010044 zł0.010051 zł0.010051 zł27 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.