Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2023 HK$0.00562881 HK$0.00562881 HK$0.00562881 HK$0.00562881 - -
Oct-25 2023 HK$0.00562881 HK$0.00562881 HK$0.00562881 HK$0.00562881 - -
Oct-24 2023 HK$0.00562881 HK$0.00562881 HK$0.00562881 HK$0.00562881 - -
Oct-23 2023 HK$0.00562881 HK$0.00562881 HK$0.00562881 HK$0.00562881 - -
Oct-22 2023 HK$0.00562881 HK$0.00562881 HK$0.00562881 HK$0.00562881 - -
Oct-21 2023 HK$0.00562881 HK$0.00562881 HK$0.00562881 HK$0.00562881 - -
Oct-20 2023 HK$0.00562881 HK$0.0056275 HK$0.00562932 HK$0.00562829 - -
Oct-19 2023 HK$0.00562817 HK$0.0056266 HK$0.019538 HK$0.019538 HK$213 -
Oct-18 2023 HK$0.019538 HK$0.019536 HK$0.019544 HK$0.01954 HK$53 -
Oct-17 2023 HK$0.01954 HK$0.019538 HK$0.019544 HK$0.019544 HK$53 -
Oct-16 2023 HK$0.019542 HK$0.019535 HK$0.01955 HK$0.019539 HK$53 -
Oct-15 2023 HK$0.019538 HK$0.019532 HK$0.019538 HK$0.019535 HK$53 -
Oct-14 2023 HK$0.019535 HK$0.019532 HK$0.019538 HK$0.019535 HK$53 -
Oct-13 2023 HK$0.019536 HK$0.019524 HK$0.019536 HK$0.019527 HK$53 -
Oct-12 2023 HK$0.019532 HK$0.019518 HK$0.019533 HK$0.019531 HK$53 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.