Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2023 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 - -
Oct-25 2023 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 - -
Oct-24 2023 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 - -
Oct-23 2023 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 - -
Oct-22 2023 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 - -
Oct-21 2023 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 NZ$0.00119827 - -
Oct-20 2023 NZ$0.00119827 NZ$0.00119799 NZ$0.00119838 NZ$0.00119816 - -
Oct-19 2023 NZ$0.00119814 NZ$0.0011978 NZ$0.00415943 NZ$0.00415943 NZ$45 -
Oct-18 2023 NZ$0.00415939 NZ$0.00415904 NZ$0.00416063 NZ$0.0041598 NZ$11 -
Oct-17 2023 NZ$0.00415991 NZ$0.00415946 NZ$0.00416078 NZ$0.00416078 NZ$11 -
Oct-16 2023 NZ$0.00416017 NZ$0.00415866 NZ$0.00416193 NZ$0.00415963 NZ$11 -
Oct-15 2023 NZ$0.0041594 NZ$0.00415803 NZ$0.0041594 NZ$0.00415874 NZ$11 -
Oct-14 2023 NZ$0.00415873 NZ$0.00415808 NZ$0.00415939 NZ$0.00415887 NZ$11 -
Oct-13 2023 NZ$0.00415889 NZ$0.00415634 NZ$0.00415889 NZ$0.00415702 NZ$11 -
Oct-12 2023 NZ$0.00415814 NZ$0.00415522 NZ$0.0041583 NZ$0.00415794 NZ$11 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.