Cap Mercado NZ$3.95T
4.42%
Volumen 24h NZ$230.81B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2023 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | - | - |
Oct-25 2023 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | - | - |
Oct-24 2023 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | - | - |
Oct-23 2023 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | - | - |
Oct-22 2023 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | - | - |
Oct-21 2023 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | NZ$0.00119325 | - | - |
Oct-20 2023 | NZ$0.00119325 | NZ$0.00119297 | NZ$0.00119336 | NZ$0.00119314 | - | - |
Oct-19 2023 | NZ$0.00119312 | NZ$0.00119278 | NZ$0.004142 | NZ$0.004142 | NZ$45 | - |
Oct-18 2023 | NZ$0.00414196 | NZ$0.00414161 | NZ$0.00414319 | NZ$0.00414237 | NZ$11 | - |
Oct-17 2023 | NZ$0.00414248 | NZ$0.00414203 | NZ$0.00414334 | NZ$0.00414334 | NZ$11 | - |
Oct-16 2023 | NZ$0.00414274 | NZ$0.00414123 | NZ$0.00414448 | NZ$0.0041422 | NZ$11 | - |
Oct-15 2023 | NZ$0.00414197 | NZ$0.0041406 | NZ$0.00414197 | NZ$0.00414131 | NZ$11 | - |
Oct-14 2023 | NZ$0.0041413 | NZ$0.00414066 | NZ$0.00414196 | NZ$0.00414144 | NZ$11 | - |
Oct-13 2023 | NZ$0.00414146 | NZ$0.00413892 | NZ$0.00414146 | NZ$0.0041396 | NZ$11 | - |
Oct-12 2023 | NZ$0.00414071 | NZ$0.00413781 | NZ$0.00414087 | NZ$0.00414052 | NZ$11 | - |
Análisis de precios históricos y de mercado de Libonomy / Libocoin (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.