Cap Mercado £1.85T
2.44%
Volumen 24h £112.23B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2023 | £0.00057363 | £0.00057363 | £0.00057363 | £0.00057363 | - | - |
Oct-25 2023 | £0.00057363 | £0.00057363 | £0.00057363 | £0.00057363 | - | - |
Oct-24 2023 | £0.00057363 | £0.00057363 | £0.00057363 | £0.00057363 | - | - |
Oct-23 2023 | £0.00057363 | £0.00057363 | £0.00057363 | £0.00057363 | - | - |
Oct-22 2023 | £0.00057363 | £0.00057363 | £0.00057363 | £0.00057363 | - | - |
Oct-21 2023 | £0.00057363 | £0.00057363 | £0.00057363 | £0.00057363 | - | - |
Oct-20 2023 | £0.00057363 | £0.0005735 | £0.00057368 | £0.00057358 | - | - |
Oct-19 2023 | £0.00057356 | £0.0005734 | £0.00199118 | £0.00199118 | £22 | - |
Oct-18 2023 | £0.00199116 | £0.00199099 | £0.00199176 | £0.00199136 | £5 | - |
Oct-17 2023 | £0.00199141 | £0.0019912 | £0.00199183 | £0.00199183 | £5 | - |
Oct-16 2023 | £0.00199154 | £0.00199081 | £0.00199238 | £0.00199128 | £5 | - |
Oct-15 2023 | £0.00199117 | £0.00199051 | £0.00199117 | £0.00199085 | £5 | - |
Oct-14 2023 | £0.00199085 | £0.00199054 | £0.00199116 | £0.00199091 | £5 | - |
Oct-13 2023 | £0.00199092 | £0.0019897 | £0.00199092 | £0.00199003 | £5 | - |
Oct-12 2023 | £0.00199056 | £0.00198917 | £0.00199064 | £0.00199047 | £5 | - |
Análisis de precios históricos y de mercado de Libonomy / Libocoin (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.