Cap Mercado R$12.19T
4.06%
Volumen 24h R$748.30B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2023 | R$0.00365167 | R$0.00365167 | R$0.00365167 | R$0.00365167 | - | - |
Oct-25 2023 | R$0.00365167 | R$0.00365167 | R$0.00365167 | R$0.00365167 | - | - |
Oct-24 2023 | R$0.00365167 | R$0.00365167 | R$0.00365167 | R$0.00365167 | - | - |
Oct-23 2023 | R$0.00365167 | R$0.00365167 | R$0.00365167 | R$0.00365167 | - | - |
Oct-22 2023 | R$0.00365167 | R$0.00365167 | R$0.00365167 | R$0.00365167 | - | - |
Oct-21 2023 | R$0.00365167 | R$0.00365167 | R$0.00365167 | R$0.00365167 | - | - |
Oct-20 2023 | R$0.00365167 | R$0.00365082 | R$0.003652 | R$0.00365134 | - | - |
Oct-19 2023 | R$0.00365126 | R$0.00365024 | R$0.012675 | R$0.012675 | R$138 | - |
Oct-18 2023 | R$0.012675 | R$0.012674 | R$0.012679 | R$0.012676 | R$34 | - |
Oct-17 2023 | R$0.012677 | R$0.012675 | R$0.012679 | R$0.012679 | R$34 | - |
Oct-16 2023 | R$0.012677 | R$0.012673 | R$0.012683 | R$0.012676 | R$34 | - |
Oct-15 2023 | R$0.012675 | R$0.012671 | R$0.012675 | R$0.012673 | R$34 | - |
Oct-14 2023 | R$0.012673 | R$0.012671 | R$0.012675 | R$0.012673 | R$34 | - |
Oct-13 2023 | R$0.012673 | R$0.012666 | R$0.012673 | R$0.012668 | R$34 | - |
Oct-12 2023 | R$0.012671 | R$0.012662 | R$0.012672 | R$0.012671 | R$34 | - |
Análisis de precios históricos y de mercado de Libonomy / Libocoin (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.