Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2023 | €0.00066849 | €0.00066849 | €0.00066849 | €0.00066849 | - | - |
Oct-25 2023 | €0.00066849 | €0.00066849 | €0.00066849 | €0.00066849 | - | - |
Oct-24 2023 | €0.00066849 | €0.00066849 | €0.00066849 | €0.00066849 | - | - |
Oct-23 2023 | €0.00066849 | €0.00066849 | €0.00066849 | €0.00066849 | - | - |
Oct-22 2023 | €0.00066849 | €0.00066849 | €0.00066849 | €0.00066849 | - | - |
Oct-21 2023 | €0.00066849 | €0.00066849 | €0.00066849 | €0.00066849 | - | - |
Oct-20 2023 | €0.00066849 | €0.00066833 | €0.00066855 | €0.00066842 | - | - |
Oct-19 2023 | €0.00066841 | €0.00066822 | €0.00232045 | €0.00232045 | €25 | - |
Oct-18 2023 | €0.00232042 | €0.00232023 | €0.00232111 | €0.00232065 | €6 | - |
Oct-17 2023 | €0.00232071 | €0.00232046 | €0.0023212 | €0.0023212 | €6 | - |
Oct-16 2023 | €0.00232086 | €0.00232002 | €0.00232184 | €0.00232056 | €6 | - |
Oct-15 2023 | €0.00232043 | €0.00231966 | €0.00232043 | €0.00232006 | €6 | - |
Oct-14 2023 | €0.00232005 | €0.00231969 | €0.00232042 | €0.00232013 | €6 | - |
Oct-13 2023 | €0.00232014 | €0.00231872 | €0.00232014 | €0.0023191 | €6 | - |
Oct-12 2023 | €0.00231973 | €0.0023181 | €0.00231981 | €0.00231962 | €6 | - |
Análisis de precios históricos y de mercado de Libonomy / Libocoin (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.