Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2023 | MX$0.012218 | MX$0.012218 | MX$0.012218 | MX$0.012218 | - | - |
Oct-25 2023 | MX$0.012218 | MX$0.012218 | MX$0.012218 | MX$0.012218 | - | - |
Oct-24 2023 | MX$0.012218 | MX$0.012218 | MX$0.012218 | MX$0.012218 | - | - |
Oct-23 2023 | MX$0.012218 | MX$0.012218 | MX$0.012218 | MX$0.012218 | - | - |
Oct-22 2023 | MX$0.012218 | MX$0.012218 | MX$0.012218 | MX$0.012218 | - | - |
Oct-21 2023 | MX$0.012218 | MX$0.012218 | MX$0.012218 | MX$0.012218 | - | - |
Oct-20 2023 | MX$0.012218 | MX$0.012215 | MX$0.012219 | MX$0.012217 | - | - |
Oct-19 2023 | MX$0.012217 | MX$0.012214 | MX$0.042413 | MX$0.042413 | MX$463 | - |
Oct-18 2023 | MX$0.042413 | MX$0.042409 | MX$0.042425 | MX$0.042417 | MX$115 | - |
Oct-17 2023 | MX$0.042418 | MX$0.042413 | MX$0.042427 | MX$0.042427 | MX$115 | - |
Oct-16 2023 | MX$0.042421 | MX$0.042405 | MX$0.042439 | MX$0.042415 | MX$115 | - |
Oct-15 2023 | MX$0.042413 | MX$0.042399 | MX$0.042413 | MX$0.042406 | MX$115 | - |
Oct-14 2023 | MX$0.042406 | MX$0.042399 | MX$0.042413 | MX$0.042407 | MX$115 | - |
Oct-13 2023 | MX$0.042408 | MX$0.042382 | MX$0.042408 | MX$0.042389 | MX$115 | - |
Oct-12 2023 | MX$0.0424 | MX$0.04237 | MX$0.042402 | MX$0.042398 | MX$115 | - |
Análisis de precios históricos y de mercado de Libonomy / Libocoin (LBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 975 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.