Market Cap MX$41.58T 5.15%
Volume 24h MX$2.51T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2023 MX$0.012228 MX$0.012228 MX$0.012228 MX$0.012228 - -
Oct-25 2023 MX$0.012228 MX$0.012228 MX$0.012228 MX$0.012228 - -
Oct-24 2023 MX$0.012228 MX$0.012228 MX$0.012228 MX$0.012228 - -
Oct-23 2023 MX$0.012228 MX$0.012228 MX$0.012228 MX$0.012228 - -
Oct-22 2023 MX$0.012228 MX$0.012228 MX$0.012228 MX$0.012228 - -
Oct-21 2023 MX$0.012228 MX$0.012228 MX$0.012228 MX$0.012228 - -
Oct-20 2023 MX$0.012228 MX$0.012225 MX$0.012229 MX$0.012226 - -
Oct-19 2023 MX$0.012226 MX$0.012223 MX$0.042445 MX$0.042445 MX$464 -
Oct-18 2023 MX$0.042445 MX$0.042441 MX$0.042457 MX$0.042449 MX$115 -
Oct-17 2023 MX$0.04245 MX$0.042445 MX$0.042459 MX$0.042459 MX$115 -
Oct-16 2023 MX$0.042453 MX$0.042437 MX$0.042471 MX$0.042447 MX$115 -
Oct-15 2023 MX$0.042445 MX$0.042431 MX$0.042445 MX$0.042438 MX$115 -
Oct-14 2023 MX$0.042438 MX$0.042431 MX$0.042445 MX$0.042439 MX$115 -
Oct-13 2023 MX$0.04244 MX$0.042414 MX$0.04244 MX$0.042421 MX$115 -
Oct-12 2023 MX$0.042432 MX$0.042402 MX$0.042434 MX$0.04243 MX$115 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.