Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2023 R0.013335 R0.013335 R0.013335 R0.013335 - -
Oct-25 2023 R0.013335 R0.013335 R0.013335 R0.013335 - -
Oct-24 2023 R0.013335 R0.013335 R0.013335 R0.013335 - -
Oct-23 2023 R0.013335 R0.013335 R0.013335 R0.013335 - -
Oct-22 2023 R0.013335 R0.013335 R0.013335 R0.013335 - -
Oct-21 2023 R0.013335 R0.013335 R0.013335 R0.013335 - -
Oct-20 2023 R0.013335 R0.013332 R0.013337 R0.013334 - -
Oct-19 2023 R0.013334 R0.01333 R0.04629 R0.04629 R506 -
Oct-18 2023 R0.04629 R0.046286 R0.046304 R0.046295 R126 -
Oct-17 2023 R0.046296 R0.046291 R0.046305 R0.046305 R126 -
Oct-16 2023 R0.046299 R0.046282 R0.046318 R0.046293 R126 -
Oct-15 2023 R0.04629 R0.046275 R0.04629 R0.046283 R126 -
Oct-14 2023 R0.046283 R0.046275 R0.04629 R0.046284 R126 -
Oct-13 2023 R0.046284 R0.046256 R0.046284 R0.046264 R126 -
Oct-12 2023 R0.046276 R0.046244 R0.046278 R0.046274 R126 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.