Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2023 CA$0.00098571 CA$0.00098571 CA$0.00098571 CA$0.00098571 - -
Oct-25 2023 CA$0.00098571 CA$0.00098571 CA$0.00098571 CA$0.00098571 - -
Oct-24 2023 CA$0.00098571 CA$0.00098571 CA$0.00098571 CA$0.00098571 - -
Oct-23 2023 CA$0.00098571 CA$0.00098571 CA$0.00098571 CA$0.00098571 - -
Oct-22 2023 CA$0.00098571 CA$0.00098571 CA$0.00098571 CA$0.00098571 - -
Oct-21 2023 CA$0.00098571 CA$0.00098571 CA$0.00098571 CA$0.00098571 - -
Oct-20 2023 CA$0.00098571 CA$0.00098548 CA$0.0009858 CA$0.00098562 - -
Oct-19 2023 CA$0.00098559 CA$0.00098532 CA$0.00342158 CA$0.00342158 CA$37 -
Oct-18 2023 CA$0.00342154 CA$0.00342125 CA$0.00342256 CA$0.00342188 CA$9 -
Oct-17 2023 CA$0.00342197 CA$0.0034216 CA$0.00342269 CA$0.00342269 CA$9 -
Oct-16 2023 CA$0.00342218 CA$0.00342094 CA$0.00342363 CA$0.00342174 CA$9 -
Oct-15 2023 CA$0.00342155 CA$0.00342042 CA$0.00342155 CA$0.00342101 CA$9 -
Oct-14 2023 CA$0.003421 CA$0.00342047 CA$0.00342154 CA$0.00342112 CA$9 -
Oct-13 2023 CA$0.00342113 CA$0.00341903 CA$0.00342113 CA$0.00341959 CA$9 -
Oct-12 2023 CA$0.00342051 CA$0.00341811 CA$0.00342064 CA$0.00342035 CA$9 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 975 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.