Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2023 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 - -
Oct-25 2023 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 - -
Oct-24 2023 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 - -
Oct-23 2023 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 - -
Oct-22 2023 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 - -
Oct-21 2023 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 CN¥0.00521422 - -
Oct-20 2023 CN¥0.00521422 CN¥0.00521301 CN¥0.00521469 CN¥0.00521374 - -
Oct-19 2023 CN¥0.00521363 CN¥0.00521217 CN¥0.018099 CN¥0.018099 CN¥198 -
Oct-18 2023 CN¥0.018099 CN¥0.018097 CN¥0.018104 CN¥0.018101 CN¥49 -
Oct-17 2023 CN¥0.018101 CN¥0.018099 CN¥0.018105 CN¥0.018105 CN¥49 -
Oct-16 2023 CN¥0.018102 CN¥0.018096 CN¥0.01811 CN¥0.0181 CN¥49 -
Oct-15 2023 CN¥0.018099 CN¥0.018093 CN¥0.018099 CN¥0.018096 CN¥49 -
Oct-14 2023 CN¥0.018096 CN¥0.018093 CN¥0.018099 CN¥0.018097 CN¥49 -
Oct-13 2023 CN¥0.018097 CN¥0.018086 CN¥0.018097 CN¥0.018088 CN¥49 -
Oct-12 2023 CN¥0.018093 CN¥0.018081 CN¥0.018094 CN¥0.018093 CN¥49 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.