Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2023 AU$0.00108998 AU$0.00108998 AU$0.00108998 AU$0.00108998 - -
Oct-25 2023 AU$0.00108998 AU$0.00108998 AU$0.00108998 AU$0.00108998 - -
Oct-24 2023 AU$0.00108998 AU$0.00108998 AU$0.00108998 AU$0.00108998 - -
Oct-23 2023 AU$0.00108998 AU$0.00108998 AU$0.00108998 AU$0.00108998 - -
Oct-22 2023 AU$0.00108998 AU$0.00108998 AU$0.00108998 AU$0.00108998 - -
Oct-21 2023 AU$0.00108998 AU$0.00108998 AU$0.00108998 AU$0.00108998 - -
Oct-20 2023 AU$0.00108998 AU$0.00108973 AU$0.00109008 AU$0.00108988 - -
Oct-19 2023 AU$0.00108986 AU$0.00108955 AU$0.00378353 AU$0.00378353 AU$41 -
Oct-18 2023 AU$0.00378349 AU$0.00378317 AU$0.00378462 AU$0.00378386 AU$10 -
Oct-17 2023 AU$0.00378396 AU$0.00378356 AU$0.00378475 AU$0.00378475 AU$10 -
Oct-16 2023 AU$0.0037842 AU$0.00378283 AU$0.0037858 AU$0.00378371 AU$10 -
Oct-15 2023 AU$0.0037835 AU$0.00378225 AU$0.0037835 AU$0.0037829 AU$10 -
Oct-14 2023 AU$0.00378289 AU$0.0037823 AU$0.00378349 AU$0.00378302 AU$10 -
Oct-13 2023 AU$0.00378303 AU$0.00378071 AU$0.00378303 AU$0.00378133 AU$10 -
Oct-12 2023 AU$0.00378235 AU$0.0037797 AU$0.00378249 AU$0.00378217 AU$10 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 975 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.