Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2023 CHF0.00065197 CHF0.00065197 CHF0.00065197 CHF0.00065197 - -
Oct-25 2023 CHF0.00065197 CHF0.00065197 CHF0.00065197 CHF0.00065197 - -
Oct-24 2023 CHF0.00065197 CHF0.00065197 CHF0.00065197 CHF0.00065197 - -
Oct-23 2023 CHF0.00065197 CHF0.00065197 CHF0.00065197 CHF0.00065197 - -
Oct-22 2023 CHF0.00065197 CHF0.00065197 CHF0.00065197 CHF0.00065197 - -
Oct-21 2023 CHF0.00065197 CHF0.00065197 CHF0.00065197 CHF0.00065197 - -
Oct-20 2023 CHF0.00065197 CHF0.00065181 CHF0.00065202 CHF0.00065191 - -
Oct-19 2023 CHF0.00065189 CHF0.00065171 CHF0.0022631 CHF0.0022631 CHF25 -
Oct-18 2023 CHF0.00226308 CHF0.00226289 CHF0.00226375 CHF0.0022633 CHF6 -
Oct-17 2023 CHF0.00226336 CHF0.00226312 CHF0.00226384 CHF0.00226384 CHF6 -
Oct-16 2023 CHF0.0022635 CHF0.00226268 CHF0.00226446 CHF0.00226321 CHF6 -
Oct-15 2023 CHF0.00226309 CHF0.00226234 CHF0.00226309 CHF0.00226272 CHF6 -
Oct-14 2023 CHF0.00226272 CHF0.00226237 CHF0.00226308 CHF0.0022628 CHF6 -
Oct-13 2023 CHF0.00226281 CHF0.00226142 CHF0.00226281 CHF0.00226179 CHF6 -
Oct-12 2023 CHF0.0022624 CHF0.00226081 CHF0.00226248 CHF0.00226229 CHF6 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.