Market Cap RM11.51T 3.44%
Volume 24h RM692.61B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2023 RM0.00342545 RM0.00342545 RM0.00342545 RM0.00342545 - -
Oct-25 2023 RM0.00342545 RM0.00342545 RM0.00342545 RM0.00342545 - -
Oct-24 2023 RM0.00342545 RM0.00342545 RM0.00342545 RM0.00342545 - -
Oct-23 2023 RM0.00342545 RM0.00342545 RM0.00342545 RM0.00342545 - -
Oct-22 2023 RM0.00342545 RM0.00342545 RM0.00342545 RM0.00342545 - -
Oct-21 2023 RM0.00342545 RM0.00342545 RM0.00342545 RM0.00342545 - -
Oct-20 2023 RM0.00342545 RM0.00342465 RM0.00342576 RM0.00342513 - -
Oct-19 2023 RM0.00342506 RM0.0034241 RM0.01189 RM0.01189 RM130 -
Oct-18 2023 RM0.01189 RM0.011889 RM0.011893 RM0.011891 RM32 -
Oct-17 2023 RM0.011891 RM0.01189 RM0.011894 RM0.011894 RM32 -
Oct-16 2023 RM0.011892 RM0.011888 RM0.011897 RM0.01189 RM32 -
Oct-15 2023 RM0.01189 RM0.011886 RM0.01189 RM0.011888 RM32 -
Oct-14 2023 RM0.011888 RM0.011886 RM0.01189 RM0.011888 RM32 -
Oct-13 2023 RM0.011888 RM0.011881 RM0.011888 RM0.011883 RM32 -
Oct-12 2023 RM0.011886 RM0.011878 RM0.011887 RM0.011886 RM32 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.