Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Libonomy / Libocoin LBY

Libonomy / Libocoin (LBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2023 AR$0.632491 AR$0.632491 AR$0.632491 AR$0.632491 - -
Oct-25 2023 AR$0.632491 AR$0.632491 AR$0.632491 AR$0.632491 - -
Oct-24 2023 AR$0.632491 AR$0.632491 AR$0.632491 AR$0.632491 - -
Oct-23 2023 AR$0.632491 AR$0.632491 AR$0.632491 AR$0.632491 - -
Oct-22 2023 AR$0.632491 AR$0.632491 AR$0.632491 AR$0.632491 - -
Oct-21 2023 AR$0.632491 AR$0.632491 AR$0.632491 AR$0.632491 - -
Oct-20 2023 AR$0.632491 AR$0.632344 AR$0.632548 AR$0.632433 - -
Oct-19 2023 AR$0.632419 AR$0.632243 AR$2.1954 AR$2.1954 AR$23,984 -
Oct-18 2023 AR$2.1954 AR$2.1952 AR$2.1961 AR$2.1956 AR$5,972 -
Oct-17 2023 AR$2.1957 AR$2.1955 AR$2.1962 AR$2.1962 AR$5,973 -
Oct-16 2023 AR$2.1958 AR$2.1950 AR$2.1968 AR$2.1955 AR$5,973 -
Oct-15 2023 AR$2.1954 AR$2.1947 AR$2.1954 AR$2.1951 AR$5,972 -
Oct-14 2023 AR$2.1951 AR$2.1947 AR$2.1954 AR$2.1951 AR$5,971 -
Oct-13 2023 AR$2.1952 AR$2.1938 AR$2.1952 AR$2.1942 AR$5,970 -
Oct-12 2023 AR$2.1948 AR$2.1932 AR$2.1948 AR$2.1947 AR$5,969 -

Historical and market price analysis of Libonomy / Libocoin (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 975 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.