Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.039039 Bs.0.039039 Bs.0.039039 Bs.0.039039 - Bs.1,951,954
Oct-02 2022 Bs.0.039039 Bs.0.039039 Bs.0.039039 Bs.0.039039 - Bs.1,951,954
Oct-01 2022 Bs.0.039039 Bs.0.039039 Bs.0.039039 Bs.0.039039 - Bs.1,951,954
Sep-30 2022 Bs.0.039039 Bs.0.039039 Bs.0.039039 Bs.0.039039 - Bs.1,951,954
Sep-29 2022 Bs.0.039039 Bs.0.039039 Bs.0.039039 Bs.0.039039 - Bs.1,951,954
Sep-28 2022 Bs.0.039039 Bs.0.039039 Bs.0.039039 Bs.0.039039 - Bs.1,951,954
Sep-27 2022 Bs.0.039039 Bs.0.039039 Bs.0.039039 Bs.0.039039 - Bs.1,951,954
Sep-26 2022 Bs.0.039039 Bs.0.038362 Bs.0.039353 Bs.0.038535 - Bs.1,951,954
Sep-25 2022 Bs.0.038532 Bs.0.038342 Bs.0.03913 Bs.0.038773 Bs.125 Bs.1,926,636
Sep-24 2022 Bs.0.038775 Bs.0.03864 Bs.0.039437 Bs.0.039415 Bs.126 Bs.1,938,753
Sep-23 2022 Bs.0.039416 Bs.0.038233 Bs.0.039796 Bs.0.0397 Bs.128 Bs.1,970,836
Sep-22 2022 Bs.0.039703 Bs.0.037899 Bs.0.039781 Bs.0.038152 Bs.129 Bs.1,985,162
Sep-21 2022 Bs.0.038165 Bs.0.037703 Bs.0.040208 Bs.0.038827 Bs.124 Bs.1,908,284
Sep-20 2022 Bs.0.038825 Bs.0.03869 Bs.0.040126 Bs.0.040024 Bs.126 Bs.1,941,296
Sep-19 2022 Bs.0.040021 Bs.0.037944 Bs.0.040193 Bs.0.039798 Bs.130 Bs.2,001,092

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.