Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.00147155 CA$0.00147155 CA$0.00147155 CA$0.00147155 - CA$73,578
Oct-02 2022 CA$0.00147155 CA$0.00147155 CA$0.00147155 CA$0.00147155 - CA$73,578
Oct-01 2022 CA$0.00147155 CA$0.00147155 CA$0.00147155 CA$0.00147155 - CA$73,578
Sep-30 2022 CA$0.00147155 CA$0.00147155 CA$0.00147155 CA$0.00147155 - CA$73,578
Sep-29 2022 CA$0.00147155 CA$0.00147155 CA$0.00147155 CA$0.00147155 - CA$73,578
Sep-28 2022 CA$0.00147155 CA$0.00147155 CA$0.00147155 CA$0.00147155 - CA$73,578
Sep-27 2022 CA$0.00147155 CA$0.00147155 CA$0.00147155 CA$0.00147155 - CA$73,578
Sep-26 2022 CA$0.00147155 CA$0.00144605 CA$0.00148342 CA$0.00145258 - CA$73,578
Sep-25 2022 CA$0.00145246 CA$0.00144531 CA$0.00147498 CA$0.00146155 CA$5 CA$72,623
Sep-24 2022 CA$0.0014616 CA$0.00145652 CA$0.00148658 CA$0.00148572 CA$5 CA$73,080
Sep-23 2022 CA$0.00148578 CA$0.00144118 CA$0.00150011 CA$0.00149647 CA$5 CA$74,289
Sep-22 2022 CA$0.00149658 CA$0.0014286 CA$0.00149952 CA$0.00143813 CA$5 CA$74,829
Sep-21 2022 CA$0.00143863 CA$0.00142122 CA$0.00151564 CA$0.00146357 CA$5 CA$71,932
Sep-20 2022 CA$0.00146351 CA$0.0014584 CA$0.00151254 CA$0.00150869 CA$5 CA$73,176
Sep-19 2022 CA$0.00150859 CA$0.00143028 CA$0.00151505 CA$0.00150019 CA$5 CA$75,430

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.