Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$0.935389 AR$0.935389 AR$0.935389 AR$0.935389 - AR$46,769,456
Oct-02 2022 AR$0.935389 AR$0.935389 AR$0.935389 AR$0.935389 - AR$46,769,456
Oct-01 2022 AR$0.935389 AR$0.935389 AR$0.935389 AR$0.935389 - AR$46,769,456
Sep-30 2022 AR$0.935389 AR$0.935389 AR$0.935389 AR$0.935389 - AR$46,769,456
Sep-29 2022 AR$0.935389 AR$0.935389 AR$0.935389 AR$0.935389 - AR$46,769,456
Sep-28 2022 AR$0.935389 AR$0.935389 AR$0.935389 AR$0.935389 - AR$46,769,456
Sep-27 2022 AR$0.935389 AR$0.935389 AR$0.935389 AR$0.935389 - AR$46,769,456
Sep-26 2022 AR$0.935389 AR$0.919183 AR$0.942933 AR$0.923333 - AR$46,769,456
Sep-25 2022 AR$0.923256 AR$0.91871 AR$0.937572 AR$0.929032 AR$3,002 AR$46,162,825
Sep-24 2022 AR$0.929062 AR$0.925833 AR$0.944945 AR$0.944399 AR$3,020 AR$46,453,149
Sep-23 2022 AR$0.944437 AR$0.916085 AR$0.953545 AR$0.951233 AR$3,064 AR$47,221,870
Sep-22 2022 AR$0.951302 AR$0.90809 AR$0.953168 AR$0.914149 AR$3,090 AR$47,565,130
Sep-21 2022 AR$0.914461 AR$0.903397 AR$0.963417 AR$0.930318 AR$2,968 AR$45,723,102
Sep-20 2022 AR$0.930281 AR$0.927031 AR$0.961446 AR$0.958999 AR$3,020 AR$46,514,071
Sep-19 2022 AR$0.958936 AR$0.909158 AR$0.96304 AR$0.953591 AR$3,116 AR$47,946,820

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.