Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 - NZ$90,315
Oct-02 2022 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 - NZ$90,315
Oct-01 2022 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 - NZ$90,315
Sep-30 2022 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 - NZ$90,315
Sep-29 2022 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 - NZ$90,315
Sep-28 2022 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 - NZ$90,315
Sep-27 2022 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 NZ$0.00180629 - NZ$90,315
Sep-26 2022 NZ$0.00180629 NZ$0.001775 NZ$0.00182086 NZ$0.00178301 - NZ$90,315
Sep-25 2022 NZ$0.00178286 NZ$0.00177408 NZ$0.00181051 NZ$0.00179402 NZ$6 NZ$89,143
Sep-24 2022 NZ$0.00179408 NZ$0.00178784 NZ$0.00182475 NZ$0.00182369 NZ$6 NZ$89,704
Sep-23 2022 NZ$0.00182377 NZ$0.00176902 NZ$0.00184135 NZ$0.00183689 NZ$6 NZ$91,189
Sep-22 2022 NZ$0.00183702 NZ$0.00175358 NZ$0.00184063 NZ$0.00176528 NZ$6 NZ$91,851
Sep-21 2022 NZ$0.00176588 NZ$0.00174451 NZ$0.00186042 NZ$0.0017965 NZ$6 NZ$88,294
Sep-20 2022 NZ$0.00179643 NZ$0.00179015 NZ$0.00185661 NZ$0.00185189 NZ$6 NZ$89,822
Sep-19 2022 NZ$0.00185176 NZ$0.00175564 NZ$0.00185969 NZ$0.00184144 NZ$6 NZ$92,588

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.