Cap Mercado NZ$3.91T
2.69%
Volumen 24h NZ$237.94B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | - | NZ$89,690 |
Oct-02 2022 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | - | NZ$89,690 |
Oct-01 2022 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | - | NZ$89,690 |
Sep-30 2022 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | - | NZ$89,690 |
Sep-29 2022 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | - | NZ$89,690 |
Sep-28 2022 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | - | NZ$89,690 |
Sep-27 2022 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | NZ$0.00179379 | - | NZ$89,690 |
Sep-26 2022 | NZ$0.00179379 | NZ$0.00176271 | NZ$0.00180825 | NZ$0.00177067 | - | NZ$89,690 |
Sep-25 2022 | NZ$0.00177052 | NZ$0.0017618 | NZ$0.00179797 | NZ$0.0017816 | NZ$6 | NZ$88,526 |
Sep-24 2022 | NZ$0.00178165 | NZ$0.00177546 | NZ$0.00181211 | NZ$0.00181106 | NZ$6 | NZ$89,083 |
Sep-23 2022 | NZ$0.00181114 | NZ$0.00175677 | NZ$0.00182861 | NZ$0.00182417 | NZ$6 | NZ$90,557 |
Sep-22 2022 | NZ$0.0018243 | NZ$0.00174144 | NZ$0.00182788 | NZ$0.00175305 | NZ$6 | NZ$91,215 |
Sep-21 2022 | NZ$0.00175365 | NZ$0.00173244 | NZ$0.00184754 | NZ$0.00178406 | NZ$6 | NZ$87,683 |
Sep-20 2022 | NZ$0.00178399 | NZ$0.00177776 | NZ$0.00184376 | NZ$0.00183906 | NZ$6 | NZ$89,200 |
Sep-19 2022 | NZ$0.00183894 | NZ$0.00174348 | NZ$0.00184681 | NZ$0.00182869 | NZ$6 | NZ$91,947 |
Análisis de precios históricos y de mercado de LHT Coin (LHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.