Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2022 | €0.00099438 | €0.00099438 | €0.00099438 | €0.00099438 | - | €49,719 |
Oct-02 2022 | €0.00099438 | €0.00099438 | €0.00099438 | €0.00099438 | - | €49,719 |
Oct-01 2022 | €0.00099438 | €0.00099438 | €0.00099438 | €0.00099438 | - | €49,719 |
Sep-30 2022 | €0.00099438 | €0.00099438 | €0.00099438 | €0.00099438 | - | €49,719 |
Sep-29 2022 | €0.00099438 | €0.00099438 | €0.00099438 | €0.00099438 | - | €49,719 |
Sep-28 2022 | €0.00099438 | €0.00099438 | €0.00099438 | €0.00099438 | - | €49,719 |
Sep-27 2022 | €0.00099438 | €0.00099438 | €0.00099438 | €0.00099438 | - | €49,719 |
Sep-26 2022 | €0.00099438 | €0.00097715 | €0.0010024 | €0.00098156 | - | €49,719 |
Sep-25 2022 | €0.00098148 | €0.00097665 | €0.0009967 | €0.00098762 | €3 | €49,074 |
Sep-24 2022 | €0.00098765 | €0.00098422 | €0.00100454 | €0.00100396 | €3 | €49,383 |
Sep-23 2022 | €0.001004 | €0.00097386 | €0.00101368 | €0.00101122 | €3 | €50,200 |
Sep-22 2022 | €0.00101129 | €0.00096536 | €0.00101328 | €0.0009718 | €3 | €50,565 |
Sep-21 2022 | €0.00097213 | €0.00096037 | €0.00102417 | €0.00098899 | €3 | €48,607 |
Sep-20 2022 | €0.00098895 | €0.00098549 | €0.00102208 | €0.00101948 | €3 | €49,448 |
Sep-19 2022 | €0.00101941 | €0.00096649 | €0.00102377 | €0.00101373 | €3 | €50,971 |
Análisis de precios históricos y de mercado de LHT Coin (LHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.