Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2022 | MX$0.018112 | MX$0.018112 | MX$0.018112 | MX$0.018112 | - | MX$905,633 |
Oct-02 2022 | MX$0.018112 | MX$0.018112 | MX$0.018112 | MX$0.018112 | - | MX$905,633 |
Oct-01 2022 | MX$0.018112 | MX$0.018112 | MX$0.018112 | MX$0.018112 | - | MX$905,633 |
Sep-30 2022 | MX$0.018112 | MX$0.018112 | MX$0.018112 | MX$0.018112 | - | MX$905,633 |
Sep-29 2022 | MX$0.018112 | MX$0.018112 | MX$0.018112 | MX$0.018112 | - | MX$905,633 |
Sep-28 2022 | MX$0.018112 | MX$0.018112 | MX$0.018112 | MX$0.018112 | - | MX$905,633 |
Sep-27 2022 | MX$0.018112 | MX$0.018112 | MX$0.018112 | MX$0.018112 | - | MX$905,633 |
Sep-26 2022 | MX$0.018112 | MX$0.017798 | MX$0.018258 | MX$0.017879 | - | MX$905,633 |
Sep-25 2022 | MX$0.017877 | MX$0.017789 | MX$0.018154 | MX$0.017989 | MX$58 | MX$893,886 |
Sep-24 2022 | MX$0.01799 | MX$0.017927 | MX$0.018297 | MX$0.018287 | MX$58 | MX$899,508 |
Sep-23 2022 | MX$0.018287 | MX$0.017738 | MX$0.018464 | MX$0.018419 | MX$59 | MX$914,393 |
Sep-22 2022 | MX$0.01842 | MX$0.017584 | MX$0.018456 | MX$0.017701 | MX$60 | MX$921,040 |
Sep-21 2022 | MX$0.017707 | MX$0.017493 | MX$0.018655 | MX$0.018014 | MX$57 | MX$885,371 |
Sep-20 2022 | MX$0.018013 | MX$0.01795 | MX$0.018617 | MX$0.018569 | MX$58 | MX$900,687 |
Sep-19 2022 | MX$0.018568 | MX$0.017604 | MX$0.018648 | MX$0.018465 | MX$60 | MX$928,431 |
Análisis de precios históricos y de mercado de LHT Coin (LHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.