Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.018153 MX$0.018153 MX$0.018153 MX$0.018153 - MX$907,654
Oct-02 2022 MX$0.018153 MX$0.018153 MX$0.018153 MX$0.018153 - MX$907,654
Oct-01 2022 MX$0.018153 MX$0.018153 MX$0.018153 MX$0.018153 - MX$907,654
Sep-30 2022 MX$0.018153 MX$0.018153 MX$0.018153 MX$0.018153 - MX$907,654
Sep-29 2022 MX$0.018153 MX$0.018153 MX$0.018153 MX$0.018153 - MX$907,654
Sep-28 2022 MX$0.018153 MX$0.018153 MX$0.018153 MX$0.018153 - MX$907,654
Sep-27 2022 MX$0.018153 MX$0.018153 MX$0.018153 MX$0.018153 - MX$907,654
Sep-26 2022 MX$0.018153 MX$0.017838 MX$0.018299 MX$0.017919 - MX$907,654
Sep-25 2022 MX$0.017917 MX$0.017829 MX$0.018195 MX$0.018029 MX$58 MX$895,881
Sep-24 2022 MX$0.01803 MX$0.017967 MX$0.018338 MX$0.018327 MX$59 MX$901,515
Sep-23 2022 MX$0.018328 MX$0.017778 MX$0.018505 MX$0.01846 MX$59 MX$916,434
Sep-22 2022 MX$0.018461 MX$0.017623 MX$0.018498 MX$0.01774 MX$60 MX$923,096
Sep-21 2022 MX$0.017746 MX$0.017532 MX$0.018697 MX$0.018054 MX$58 MX$887,347
Sep-20 2022 MX$0.018053 MX$0.01799 MX$0.018658 MX$0.018611 MX$59 MX$902,698
Sep-19 2022 MX$0.01861 MX$0.017644 MX$0.018689 MX$0.018506 MX$60 MX$930,503

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.