Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.00837936 HK$0.00837936 HK$0.00837936 HK$0.00837936 - HK$418,968
Oct-02 2022 HK$0.00837936 HK$0.00837936 HK$0.00837936 HK$0.00837936 - HK$418,968
Oct-01 2022 HK$0.00837936 HK$0.00837936 HK$0.00837936 HK$0.00837936 - HK$418,968
Sep-30 2022 HK$0.00837936 HK$0.00837936 HK$0.00837936 HK$0.00837936 - HK$418,968
Sep-29 2022 HK$0.00837936 HK$0.00837936 HK$0.00837936 HK$0.00837936 - HK$418,968
Sep-28 2022 HK$0.00837936 HK$0.00837936 HK$0.00837936 HK$0.00837936 - HK$418,968
Sep-27 2022 HK$0.00837936 HK$0.00837936 HK$0.00837936 HK$0.00837936 - HK$418,968
Sep-26 2022 HK$0.00837936 HK$0.00823418 HK$0.00844694 HK$0.00827137 - HK$418,968
Sep-25 2022 HK$0.00827067 HK$0.00822995 HK$0.00839892 HK$0.00832242 HK$27 HK$413,534
Sep-24 2022 HK$0.00832269 HK$0.00829376 HK$0.00846496 HK$0.00846007 HK$27 HK$416,135
Sep-23 2022 HK$0.00846041 HK$0.00820643 HK$0.00854201 HK$0.00852129 HK$27 HK$423,021
Sep-22 2022 HK$0.00852191 HK$0.00813481 HK$0.00853863 HK$0.00818909 HK$28 HK$426,096
Sep-21 2022 HK$0.00819189 HK$0.00809277 HK$0.00863044 HK$0.00833394 HK$27 HK$409,595
Sep-20 2022 HK$0.0083336 HK$0.00830449 HK$0.00861279 HK$0.00859086 HK$27 HK$416,680
Sep-19 2022 HK$0.0085903 HK$0.00814438 HK$0.00862706 HK$0.00854242 HK$28 HK$429,515

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.