Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.00432048 zł0.00432048 zł0.00432048 zł0.00432048 - zł216,024
Oct-02 2022 zł0.00432048 zł0.00432048 zł0.00432048 zł0.00432048 - zł216,024
Oct-01 2022 zł0.00432048 zł0.00432048 zł0.00432048 zł0.00432048 - zł216,024
Sep-30 2022 zł0.00432048 zł0.00432048 zł0.00432048 zł0.00432048 - zł216,024
Sep-29 2022 zł0.00432048 zł0.00432048 zł0.00432048 zł0.00432048 - zł216,024
Sep-28 2022 zł0.00432048 zł0.00432048 zł0.00432048 zł0.00432048 - zł216,024
Sep-27 2022 zł0.00432048 zł0.00432048 zł0.00432048 zł0.00432048 - zł216,024
Sep-26 2022 zł0.00432048 zł0.00424562 zł0.00435532 zł0.0042648 - zł216,024
Sep-25 2022 zł0.00426444 zł0.00424344 zł0.00433056 zł0.00429112 zł14 zł213,222
Sep-24 2022 zł0.00429126 zł0.00427634 zł0.00436462 zł0.00436209 zł14 zł214,563
Sep-23 2022 zł0.00436227 zł0.00423132 zł0.00440434 zł0.00439366 zł14 zł218,114
Sep-22 2022 zł0.00439398 zł0.00419439 zł0.0044026 zł0.00422237 zł14 zł219,699
Sep-21 2022 zł0.00422382 zł0.00417271 zł0.00444994 zł0.00429706 zł14 zł211,191
Sep-20 2022 zł0.00429688 zł0.00428188 zł0.00444083 zł0.00442953 zł14 zł214,845
Sep-19 2022 zł0.00442924 zł0.00419932 zł0.00444819 zł0.00440455 zł14 zł221,462

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.