Market Cap Rp36,794.69T -2.96%
Volume 24h Rp3,439.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp17.35 Rp17.35 Rp17.35 Rp17.35 - Rp867,823,295
Oct-02 2022 Rp17.35 Rp17.35 Rp17.35 Rp17.35 - Rp867,823,295
Oct-01 2022 Rp17.35 Rp17.35 Rp17.35 Rp17.35 - Rp867,823,295
Sep-30 2022 Rp17.35 Rp17.35 Rp17.35 Rp17.35 - Rp867,823,295
Sep-29 2022 Rp17.35 Rp17.35 Rp17.35 Rp17.35 - Rp867,823,295
Sep-28 2022 Rp17.35 Rp17.35 Rp17.35 Rp17.35 - Rp867,823,295
Sep-27 2022 Rp17.35 Rp17.35 Rp17.35 Rp17.35 - Rp867,823,295
Sep-26 2022 Rp17.35 Rp17.05 Rp17.49 Rp17.13 - Rp867,823,295
Sep-25 2022 Rp17.13 Rp17.04 Rp17.39 Rp17.23 Rp55,712 Rp856,567,041
Sep-24 2022 Rp17.23 Rp17.17 Rp17.53 Rp17.52 Rp56,036 Rp861,954,100
Sep-23 2022 Rp17.52 Rp16.99 Rp17.69 Rp17.65 Rp56,846 Rp876,217,993
Sep-22 2022 Rp17.65 Rp16.84 Rp17.68 Rp16.96 Rp57,332 Rp882,587,300
Sep-21 2022 Rp16.96 Rp16.76 Rp17.87 Rp17.26 Rp55,064 Rp848,407,824
Sep-20 2022 Rp17.26 Rp17.20 Rp17.83 Rp17.79 Rp56,036 Rp863,084,536
Sep-19 2022 Rp17.79 Rp16.86 Rp17.86 Rp17.69 Rp57,817 Rp889,669,689

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.