Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.00511037 RM0.00511037 RM0.00511037 RM0.00511037 - RM255,519
Oct-02 2022 RM0.00511037 RM0.00511037 RM0.00511037 RM0.00511037 - RM255,519
Oct-01 2022 RM0.00511037 RM0.00511037 RM0.00511037 RM0.00511037 - RM255,519
Sep-30 2022 RM0.00511037 RM0.00511037 RM0.00511037 RM0.00511037 - RM255,519
Sep-29 2022 RM0.00511037 RM0.00511037 RM0.00511037 RM0.00511037 - RM255,519
Sep-28 2022 RM0.00511037 RM0.00511037 RM0.00511037 RM0.00511037 - RM255,519
Sep-27 2022 RM0.00511037 RM0.00511037 RM0.00511037 RM0.00511037 - RM255,519
Sep-26 2022 RM0.00511037 RM0.00502183 RM0.00515159 RM0.00504451 - RM255,519
Sep-25 2022 RM0.00504408 RM0.00501925 RM0.0051223 RM0.00507564 RM16 RM252,204
Sep-24 2022 RM0.00507581 RM0.00505816 RM0.00516258 RM0.00515959 RM16 RM253,791
Sep-23 2022 RM0.0051598 RM0.00500491 RM0.00520957 RM0.00519693 RM17 RM257,990
Sep-22 2022 RM0.00519731 RM0.00496123 RM0.00520751 RM0.00499433 RM17 RM259,866
Sep-21 2022 RM0.00499604 RM0.00493559 RM0.0052635 RM0.00508267 RM16 RM249,802
Sep-20 2022 RM0.00508246 RM0.00506471 RM0.00525273 RM0.00523936 RM16 RM254,123
Sep-19 2022 RM0.00523902 RM0.00496706 RM0.00526144 RM0.00520982 RM17 RM261,951

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.