Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 10 Seconds ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.00097716 CHF0.00097716 CHF0.00097716 CHF0.00097716 - CHF48,858
Oct-02 2022 CHF0.00097716 CHF0.00097716 CHF0.00097716 CHF0.00097716 - CHF48,858
Oct-01 2022 CHF0.00097716 CHF0.00097716 CHF0.00097716 CHF0.00097716 - CHF48,858
Sep-30 2022 CHF0.00097716 CHF0.00097716 CHF0.00097716 CHF0.00097716 - CHF48,858
Sep-29 2022 CHF0.00097716 CHF0.00097716 CHF0.00097716 CHF0.00097716 - CHF48,858
Sep-28 2022 CHF0.00097716 CHF0.00097716 CHF0.00097716 CHF0.00097716 - CHF48,858
Sep-27 2022 CHF0.00097716 CHF0.00097716 CHF0.00097716 CHF0.00097716 - CHF48,858
Sep-26 2022 CHF0.00097716 CHF0.00096023 CHF0.00098504 CHF0.00096456 - CHF48,858
Sep-25 2022 CHF0.00096448 CHF0.00095973 CHF0.00097944 CHF0.00097051 CHF3 CHF48,224
Sep-24 2022 CHF0.00097055 CHF0.00096717 CHF0.00098714 CHF0.00098657 CHF3 CHF48,528
Sep-23 2022 CHF0.00098661 CHF0.00095699 CHF0.00099612 CHF0.00099371 CHF3 CHF49,331
Sep-22 2022 CHF0.00099378 CHF0.00094864 CHF0.00099573 CHF0.00095497 CHF3 CHF49,689
Sep-21 2022 CHF0.00095529 CHF0.00094373 CHF0.00100643 CHF0.00097186 CHF3 CHF47,765
Sep-20 2022 CHF0.00097182 CHF0.00096842 CHF0.00100438 CHF0.00100182 CHF3 CHF48,591
Sep-19 2022 CHF0.00100175 CHF0.00094975 CHF0.00100604 CHF0.00099617 CHF3 CHF50,088

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.