Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 18 Seconds ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 - CN¥387,916
Oct-02 2022 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 - CN¥387,916
Oct-01 2022 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 - CN¥387,916
Sep-30 2022 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 - CN¥387,916
Sep-29 2022 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 - CN¥387,916
Sep-28 2022 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 - CN¥387,916
Sep-27 2022 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 CN¥0.00775831 - CN¥387,916
Sep-26 2022 CN¥0.00775831 CN¥0.0076239 CN¥0.00782088 CN¥0.00765832 - CN¥387,916
Sep-25 2022 CN¥0.00765768 CN¥0.00761997 CN¥0.00777642 CN¥0.00770559 CN¥25 CN¥382,884
Sep-24 2022 CN¥0.00770584 CN¥0.00767905 CN¥0.00783757 CN¥0.00783304 CN¥25 CN¥385,292
Sep-23 2022 CN¥0.00783336 CN¥0.0075982 CN¥0.00790891 CN¥0.00788973 CN¥25 CN¥391,668
Sep-22 2022 CN¥0.0078903 CN¥0.00753189 CN¥0.00790578 CN¥0.00758214 CN¥26 CN¥394,515
Sep-21 2022 CN¥0.00758474 CN¥0.00749296 CN¥0.00799078 CN¥0.00771626 CN¥25 CN¥379,237
Sep-20 2022 CN¥0.00771595 CN¥0.00768899 CN¥0.00797444 CN¥0.00795414 CN¥25 CN¥385,798
Sep-19 2022 CN¥0.00795362 CN¥0.00754075 CN¥0.00798766 CN¥0.00790929 CN¥26 CN¥397,681

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.