Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.117657 Tk0.117657 Tk0.117657 Tk0.117657 - Tk5,882,890
Oct-02 2022 Tk0.117657 Tk0.117657 Tk0.117657 Tk0.117657 - Tk5,882,890
Oct-01 2022 Tk0.117657 Tk0.117657 Tk0.117657 Tk0.117657 - Tk5,882,890
Sep-30 2022 Tk0.117657 Tk0.117657 Tk0.117657 Tk0.117657 - Tk5,882,890
Sep-29 2022 Tk0.117657 Tk0.117657 Tk0.117657 Tk0.117657 - Tk5,882,890
Sep-28 2022 Tk0.117657 Tk0.117657 Tk0.117657 Tk0.117657 - Tk5,882,890
Sep-27 2022 Tk0.117657 Tk0.117657 Tk0.117657 Tk0.117657 - Tk5,882,890
Sep-26 2022 Tk0.117657 Tk0.115619 Tk0.118606 Tk0.116141 - Tk5,882,890
Sep-25 2022 Tk0.116131 Tk0.115559 Tk0.117932 Tk0.116858 Tk378 Tk5,806,585
Sep-24 2022 Tk0.116862 Tk0.116455 Tk0.118859 Tk0.118791 Tk380 Tk5,843,103
Sep-23 2022 Tk0.118795 Tk0.115229 Tk0.119941 Tk0.11965 Tk385 Tk5,939,796
Sep-22 2022 Tk0.119659 Tk0.114224 Tk0.119894 Tk0.114986 Tk389 Tk5,982,973
Sep-21 2022 Tk0.115025 Tk0.113633 Tk0.121183 Tk0.117019 Tk373 Tk5,751,274
Sep-20 2022 Tk0.117015 Tk0.116606 Tk0.120935 Tk0.120627 Tk380 Tk5,850,766
Sep-19 2022 Tk0.120619 Tk0.114358 Tk0.121135 Tk0.119947 Tk392 Tk6,030,984

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.