Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 49 Seconds ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.019944 R0.019944 R0.019944 R0.019944 - R997,200
Oct-02 2022 R0.019944 R0.019944 R0.019944 R0.019944 - R997,200
Oct-01 2022 R0.019944 R0.019944 R0.019944 R0.019944 - R997,200
Sep-30 2022 R0.019944 R0.019944 R0.019944 R0.019944 - R997,200
Sep-29 2022 R0.019944 R0.019944 R0.019944 R0.019944 - R997,200
Sep-28 2022 R0.019944 R0.019944 R0.019944 R0.019944 - R997,200
Sep-27 2022 R0.019944 R0.019944 R0.019944 R0.019944 - R997,200
Sep-26 2022 R0.019944 R0.019598 R0.020104 R0.019686 - R997,200
Sep-25 2022 R0.019685 R0.019588 R0.01999 R0.019808 R64 R984,266
Sep-24 2022 R0.019809 R0.01974 R0.020147 R0.020136 R64 R990,456
Sep-23 2022 R0.020136 R0.019532 R0.020331 R0.020281 R65 R1,006,847
Sep-22 2022 R0.020283 R0.019361 R0.020323 R0.019491 R66 R1,014,165
Sep-21 2022 R0.019497 R0.019261 R0.020541 R0.019835 R63 R974,890
Sep-20 2022 R0.019835 R0.019765 R0.020499 R0.020447 R64 R991,755
Sep-19 2022 R0.020446 R0.019384 R0.020533 R0.020332 R66 R1,022,304

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.