Market Cap CL$2,195.38T -2.37%
Volume 24h CL$203.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$1.0297 CL$1.0297 CL$1.0297 CL$1.0297 - CL$51,485,131
Oct-02 2022 CL$1.0297 CL$1.0297 CL$1.0297 CL$1.0297 - CL$51,485,131
Oct-01 2022 CL$1.0297 CL$1.0297 CL$1.0297 CL$1.0297 - CL$51,485,131
Sep-30 2022 CL$1.0297 CL$1.0297 CL$1.0297 CL$1.0297 - CL$51,485,131
Sep-29 2022 CL$1.0297 CL$1.0297 CL$1.0297 CL$1.0297 - CL$51,485,131
Sep-28 2022 CL$1.0297 CL$1.0297 CL$1.0297 CL$1.0297 - CL$51,485,131
Sep-27 2022 CL$1.0297 CL$1.0297 CL$1.0297 CL$1.0297 - CL$51,485,131
Sep-26 2022 CL$1.0297 CL$1.0118 CL$1.0380 CL$1.0164 - CL$51,485,131
Sep-25 2022 CL$1.0163 CL$1.0113 CL$1.0321 CL$1.0227 CL$3,305 CL$50,817,334
Sep-24 2022 CL$1.0227 CL$1.0191 CL$1.0402 CL$1.0396 CL$3,324 CL$51,136,931
Sep-23 2022 CL$1.0396 CL$1.0084 CL$1.0496 CL$1.0471 CL$3,372 CL$51,983,161
Sep-22 2022 CL$1.0472 CL$0.9996 CL$1.0492 CL$1.0063 CL$3,401 CL$52,361,031
Sep-21 2022 CL$1.0066 CL$0.9944 CL$1.0605 CL$1.0241 CL$3,267 CL$50,333,274
Sep-20 2022 CL$1.0240 CL$1.0205 CL$1.0583 CL$1.0556 CL$3,324 CL$51,203,996
Sep-19 2022 CL$1.0556 CL$1.0008 CL$1.0601 CL$1.0497 CL$3,430 CL$52,781,206

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.