Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.00163939 AU$0.00163939 AU$0.00163939 AU$0.00163939 - AU$81,970
Oct-02 2022 AU$0.00163939 AU$0.00163939 AU$0.00163939 AU$0.00163939 - AU$81,970
Oct-01 2022 AU$0.00163939 AU$0.00163939 AU$0.00163939 AU$0.00163939 - AU$81,970
Sep-30 2022 AU$0.00163939 AU$0.00163939 AU$0.00163939 AU$0.00163939 - AU$81,970
Sep-29 2022 AU$0.00163939 AU$0.00163939 AU$0.00163939 AU$0.00163939 - AU$81,970
Sep-28 2022 AU$0.00163939 AU$0.00163939 AU$0.00163939 AU$0.00163939 - AU$81,970
Sep-27 2022 AU$0.00163939 AU$0.00163939 AU$0.00163939 AU$0.00163939 - AU$81,970
Sep-26 2022 AU$0.00163939 AU$0.00161098 AU$0.00165261 AU$0.00161826 - AU$81,970
Sep-25 2022 AU$0.00161812 AU$0.00161016 AU$0.00164321 AU$0.00162825 AU$5 AU$80,906
Sep-24 2022 AU$0.0016283 AU$0.00162264 AU$0.00165614 AU$0.00165518 AU$5 AU$81,415
Sep-23 2022 AU$0.00165525 AU$0.00160556 AU$0.00167121 AU$0.00166716 AU$5 AU$82,763
Sep-22 2022 AU$0.00166728 AU$0.00159154 AU$0.00167055 AU$0.00160216 AU$5 AU$83,364
Sep-21 2022 AU$0.00160271 AU$0.00158332 AU$0.00168851 AU$0.0016305 AU$5 AU$80,136
Sep-20 2022 AU$0.00163044 AU$0.00162474 AU$0.00168506 AU$0.00168077 AU$5 AU$81,522
Sep-19 2022 AU$0.00168066 AU$0.00159341 AU$0.00168785 AU$0.00167129 AU$5 AU$84,033

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1114 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.