Cap Mercado HK$18.34T
3.3%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | - | HK$418,679 |
Oct-02 2022 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | - | HK$418,679 |
Oct-01 2022 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | - | HK$418,679 |
Sep-30 2022 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | - | HK$418,679 |
Sep-29 2022 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | - | HK$418,679 |
Sep-28 2022 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | - | HK$418,679 |
Sep-27 2022 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | HK$0.00837357 | - | HK$418,679 |
Sep-26 2022 | HK$0.00837357 | HK$0.0082285 | HK$0.00844111 | HK$0.00826565 | - | HK$418,679 |
Sep-25 2022 | HK$0.00826496 | HK$0.00822426 | HK$0.00839312 | HK$0.00831667 | HK$27 | HK$413,248 |
Sep-24 2022 | HK$0.00831694 | HK$0.00828803 | HK$0.00845912 | HK$0.00845423 | HK$27 | HK$415,847 |
Sep-23 2022 | HK$0.00845457 | HK$0.00820077 | HK$0.00853611 | HK$0.00851541 | HK$27 | HK$422,729 |
Sep-22 2022 | HK$0.00851603 | HK$0.00812919 | HK$0.00853273 | HK$0.00818343 | HK$28 | HK$425,802 |
Sep-21 2022 | HK$0.00818623 | HK$0.00808718 | HK$0.00862448 | HK$0.00832818 | HK$27 | HK$409,312 |
Sep-20 2022 | HK$0.00832785 | HK$0.00829876 | HK$0.00860684 | HK$0.00858493 | HK$27 | HK$416,393 |
Sep-19 2022 | HK$0.00858437 | HK$0.00813875 | HK$0.0086211 | HK$0.00853652 | HK$28 | HK$429,219 |
Análisis de precios históricos y de mercado de LHT Coin (LHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.