Cap Mercado ₨646.50T
1.98%
Volumen 24h ₨38.55T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-03 2022 | ₨0.298466 | ₨0.298466 | ₨0.298466 | ₨0.298466 | - | ₨14,923,345 |
Oct-02 2022 | ₨0.298466 | ₨0.298466 | ₨0.298466 | ₨0.298466 | - | ₨14,923,345 |
Oct-01 2022 | ₨0.298466 | ₨0.298466 | ₨0.298466 | ₨0.298466 | - | ₨14,923,345 |
Sep-30 2022 | ₨0.298466 | ₨0.298466 | ₨0.298466 | ₨0.298466 | - | ₨14,923,345 |
Sep-29 2022 | ₨0.298466 | ₨0.298466 | ₨0.298466 | ₨0.298466 | - | ₨14,923,345 |
Sep-28 2022 | ₨0.298466 | ₨0.298466 | ₨0.298466 | ₨0.298466 | - | ₨14,923,345 |
Sep-27 2022 | ₨0.298466 | ₨0.298466 | ₨0.298466 | ₨0.298466 | - | ₨14,923,345 |
Sep-26 2022 | ₨0.298466 | ₨0.293295 | ₨0.300874 | ₨0.29462 | - | ₨14,923,345 |
Sep-25 2022 | ₨0.294595 | ₨0.293144 | ₨0.299163 | ₨0.296438 | ₨958 | ₨14,729,779 |
Sep-24 2022 | ₨0.296448 | ₨0.295417 | ₨0.301516 | ₨0.301341 | ₨964 | ₨14,822,416 |
Sep-23 2022 | ₨0.301354 | ₨0.292307 | ₨0.30426 | ₨0.303522 | ₨978 | ₨15,067,702 |
Sep-22 2022 | ₨0.303544 | ₨0.289756 | ₨0.30414 | ₨0.291689 | ₨986 | ₨15,177,231 |
Sep-21 2022 | ₨0.291789 | ₨0.288258 | ₨0.30741 | ₨0.296848 | ₨947 | ₨14,589,470 |
Sep-20 2022 | ₨0.296837 | ₨0.2958 | ₨0.306781 | ₨0.306 | ₨964 | ₨14,841,855 |
Sep-19 2022 | ₨0.30598 | ₨0.290097 | ₨0.307289 | ₨0.304274 | ₨994 | ₨15,299,022 |
Análisis de precios históricos y de mercado de LHT Coin (LHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.