Cap Mercado R$11.99T
3.47%
Volumen 24h R$730.27B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-03 2022 | R$0.00547828 | R$0.00547828 | R$0.00547828 | R$0.00547828 | - | R$273,914 |
Oct-02 2022 | R$0.00547828 | R$0.00547828 | R$0.00547828 | R$0.00547828 | - | R$273,914 |
Oct-01 2022 | R$0.00547828 | R$0.00547828 | R$0.00547828 | R$0.00547828 | - | R$273,914 |
Sep-30 2022 | R$0.00547828 | R$0.00547828 | R$0.00547828 | R$0.00547828 | - | R$273,914 |
Sep-29 2022 | R$0.00547828 | R$0.00547828 | R$0.00547828 | R$0.00547828 | - | R$273,914 |
Sep-28 2022 | R$0.00547828 | R$0.00547828 | R$0.00547828 | R$0.00547828 | - | R$273,914 |
Sep-27 2022 | R$0.00547828 | R$0.00547828 | R$0.00547828 | R$0.00547828 | - | R$273,914 |
Sep-26 2022 | R$0.00547828 | R$0.00538337 | R$0.00552247 | R$0.00540768 | - | R$273,914 |
Sep-25 2022 | R$0.00540722 | R$0.0053806 | R$0.00549107 | R$0.00544106 | R$18 | R$270,362 |
Sep-24 2022 | R$0.00544123 | R$0.00542232 | R$0.00553425 | R$0.00553105 | R$18 | R$272,062 |
Sep-23 2022 | R$0.00553127 | R$0.00536523 | R$0.00558462 | R$0.00557108 | R$18 | R$276,564 |
Sep-22 2022 | R$0.00557148 | R$0.0053184 | R$0.00558241 | R$0.00535389 | R$18 | R$278,574 |
Sep-21 2022 | R$0.00535572 | R$0.00529092 | R$0.00564243 | R$0.00544859 | R$17 | R$267,786 |
Sep-20 2022 | R$0.00544837 | R$0.00542934 | R$0.00563089 | R$0.00561656 | R$18 | R$272,419 |
Sep-19 2022 | R$0.00561619 | R$0.00532466 | R$0.00564023 | R$0.00558489 | R$18 | R$280,810 |
Análisis de precios históricos y de mercado de LHT Coin (LHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.