Cap Mercado £1.87T
3.05%
Volumen 24h £113.49B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £0.00085391 | £0.00085391 | £0.00085391 | £0.00085391 | - | £42,696 |
Oct-02 2022 | £0.00085391 | £0.00085391 | £0.00085391 | £0.00085391 | - | £42,696 |
Oct-01 2022 | £0.00085391 | £0.00085391 | £0.00085391 | £0.00085391 | - | £42,696 |
Sep-30 2022 | £0.00085391 | £0.00085391 | £0.00085391 | £0.00085391 | - | £42,696 |
Sep-29 2022 | £0.00085391 | £0.00085391 | £0.00085391 | £0.00085391 | - | £42,696 |
Sep-28 2022 | £0.00085391 | £0.00085391 | £0.00085391 | £0.00085391 | - | £42,696 |
Sep-27 2022 | £0.00085391 | £0.00085391 | £0.00085391 | £0.00085391 | - | £42,696 |
Sep-26 2022 | £0.00085391 | £0.00083912 | £0.0008608 | £0.00084291 | - | £42,696 |
Sep-25 2022 | £0.00084283 | £0.00083868 | £0.0008559 | £0.00084811 | £3 | £42,142 |
Sep-24 2022 | £0.00084814 | £0.00084519 | £0.00086263 | £0.00086214 | £3 | £42,407 |
Sep-23 2022 | £0.00086217 | £0.00083629 | £0.00087049 | £0.00086837 | £3 | £43,109 |
Sep-22 2022 | £0.00086844 | £0.00082899 | £0.00087014 | £0.00083452 | £3 | £43,422 |
Sep-21 2022 | £0.00083481 | £0.00082471 | £0.0008795 | £0.00084928 | £3 | £41,741 |
Sep-20 2022 | £0.00084925 | £0.00084628 | £0.0008777 | £0.00087546 | £3 | £42,463 |
Sep-19 2022 | £0.00087541 | £0.00082996 | £0.00087915 | £0.00087053 | £3 | £43,771 |
Análisis de precios históricos y de mercado de LHT Coin (LHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1114 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.