Market Cap Bs.88.62T -2.02%
Volume 24h Bs.4.73T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 11 Seconds ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 - -
Aug-16 2022 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 - -
Aug-15 2022 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 - -
Aug-14 2022 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 - -
Aug-13 2022 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 - -
Aug-12 2022 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 - -
Aug-11 2022 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 Bs.0.00802966 - -
Aug-10 2022 Bs.0.00802966 Bs.0.00802753 Bs.0.00803083 Bs.0.00802797 - -
Aug-09 2022 Bs.0.008028 Bs.0.00438249 Bs.0.00802812 Bs.0.00438271 - -
Aug-08 2022 Bs.0.00438275 Bs.0.00438247 Bs.0.00803801 Bs.0.0077505 - -
Aug-07 2022 Bs.0.00775065 Bs.0.00770985 Bs.0.00782183 Bs.0.00776381 - -
Aug-06 2022 Bs.0.00776399 Bs.0.00776399 Bs.0.00789193 Bs.0.00786412 - -
Aug-05 2022 Bs.0.00786413 Bs.0.00759106 Bs.0.00786413 Bs.0.00759124 - -
Aug-04 2022 Bs.0.00759134 Bs.0.00754707 Bs.0.00770298 Bs.0.00761425 - -
Aug-03 2022 Bs.0.00761422 Bs.0.00756323 Bs.0.00774505 Bs.0.00766008 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.