Market Cap Tk261.80T -2.97%
Volume 24h Tk14.73T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.024138 Tk0.024138 Tk0.024138 Tk0.024138 - -
Aug-16 2022 Tk0.024138 Tk0.024138 Tk0.024138 Tk0.024138 - -
Aug-15 2022 Tk0.024138 Tk0.024138 Tk0.024138 Tk0.024138 - -
Aug-14 2022 Tk0.024138 Tk0.024138 Tk0.024138 Tk0.024138 - -
Aug-13 2022 Tk0.024138 Tk0.024138 Tk0.024138 Tk0.024138 - -
Aug-12 2022 Tk0.024138 Tk0.024138 Tk0.024138 Tk0.024138 - -
Aug-11 2022 Tk0.024138 Tk0.024138 Tk0.024138 Tk0.024138 - -
Aug-10 2022 Tk0.024138 Tk0.024132 Tk0.024142 Tk0.024133 - -
Aug-09 2022 Tk0.024133 Tk0.013174 Tk0.024134 Tk0.013175 - -
Aug-08 2022 Tk0.013175 Tk0.013174 Tk0.024163 Tk0.023299 - -
Aug-07 2022 Tk0.0233 Tk0.023177 Tk0.023514 Tk0.023339 - -
Aug-06 2022 Tk0.02334 Tk0.02334 Tk0.023724 Tk0.023641 - -
Aug-05 2022 Tk0.023641 Tk0.02282 Tk0.023641 Tk0.02282 - -
Aug-04 2022 Tk0.022821 Tk0.022688 Tk0.023156 Tk0.02289 - -
Aug-03 2022 Tk0.022889 Tk0.022736 Tk0.023283 Tk0.023027 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.