Market Cap CA$3.32T -2.12%
Volume 24h CA$175.17B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00030244 CA$0.00030244 CA$0.00030244 CA$0.00030244 - -
Aug-16 2022 CA$0.00030244 CA$0.00030244 CA$0.00030244 CA$0.00030244 - -
Aug-15 2022 CA$0.00030244 CA$0.00030244 CA$0.00030244 CA$0.00030244 - -
Aug-14 2022 CA$0.00030244 CA$0.00030244 CA$0.00030244 CA$0.00030244 - -
Aug-13 2022 CA$0.00030244 CA$0.00030244 CA$0.00030244 CA$0.00030244 - -
Aug-12 2022 CA$0.00030244 CA$0.00030244 CA$0.00030244 CA$0.00030244 - -
Aug-11 2022 CA$0.00030244 CA$0.00030244 CA$0.00030244 CA$0.00030244 - -
Aug-10 2022 CA$0.00030244 CA$0.00030236 CA$0.00030248 CA$0.00030237 - -
Aug-09 2022 CA$0.00030237 CA$0.00016506 CA$0.00030238 CA$0.00016507 - -
Aug-08 2022 CA$0.00016507 CA$0.00016506 CA$0.00030275 CA$0.00029192 - -
Aug-07 2022 CA$0.00029193 CA$0.00029039 CA$0.00029461 CA$0.00029242 - -
Aug-06 2022 CA$0.00029243 CA$0.00029243 CA$0.00029725 CA$0.0002962 - -
Aug-05 2022 CA$0.0002962 CA$0.00028592 CA$0.0002962 CA$0.00028592 - -
Aug-04 2022 CA$0.00028593 CA$0.00028426 CA$0.00029013 CA$0.00028679 - -
Aug-03 2022 CA$0.00028679 CA$0.00028487 CA$0.00029172 CA$0.00028852 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.