Market Cap R44.95T -2.17%
Volume 24h R2.41T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00408937 R0.00408937 R0.00408937 R0.00408937 - -
Aug-16 2022 R0.00408937 R0.00408937 R0.00408937 R0.00408937 - -
Aug-15 2022 R0.00408937 R0.00408937 R0.00408937 R0.00408937 - -
Aug-14 2022 R0.00408937 R0.00408937 R0.00408937 R0.00408937 - -
Aug-13 2022 R0.00408937 R0.00408937 R0.00408937 R0.00408937 - -
Aug-12 2022 R0.00408937 R0.00408937 R0.00408937 R0.00408937 - -
Aug-11 2022 R0.00408937 R0.00408937 R0.00408937 R0.00408937 - -
Aug-10 2022 R0.00408937 R0.00408828 R0.00408996 R0.0040885 - -
Aug-09 2022 R0.00408852 R0.00223193 R0.00408858 R0.00223204 - -
Aug-08 2022 R0.00223206 R0.00223191 R0.00409362 R0.0039472 - -
Aug-07 2022 R0.00394727 R0.00392649 R0.00398352 R0.00395397 - -
Aug-06 2022 R0.00395406 R0.00395406 R0.00401922 R0.00400506 - -
Aug-05 2022 R0.00400506 R0.00386599 R0.00400506 R0.00386609 - -
Aug-04 2022 R0.00386614 R0.00384359 R0.00392299 R0.0038778 - -
Aug-03 2022 R0.00387779 R0.00385182 R0.00394442 R0.00390114 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.