Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00019965 CHF0.00019965 CHF0.00019965 CHF0.00019965 - -
Aug-16 2022 CHF0.00019965 CHF0.00019965 CHF0.00019965 CHF0.00019965 - -
Aug-15 2022 CHF0.00019965 CHF0.00019965 CHF0.00019965 CHF0.00019965 - -
Aug-14 2022 CHF0.00019965 CHF0.00019965 CHF0.00019965 CHF0.00019965 - -
Aug-13 2022 CHF0.00019965 CHF0.00019965 CHF0.00019965 CHF0.00019965 - -
Aug-12 2022 CHF0.00019965 CHF0.00019965 CHF0.00019965 CHF0.00019965 - -
Aug-11 2022 CHF0.00019965 CHF0.00019965 CHF0.00019965 CHF0.00019965 - -
Aug-10 2022 CHF0.00019965 CHF0.0001996 CHF0.00019968 CHF0.00019961 - -
Aug-09 2022 CHF0.00019961 CHF0.00010897 CHF0.00019962 CHF0.00010897 - -
Aug-08 2022 CHF0.00010897 CHF0.00010897 CHF0.00019986 CHF0.00019271 - -
Aug-07 2022 CHF0.00019272 CHF0.0001917 CHF0.00019449 CHF0.00019304 - -
Aug-06 2022 CHF0.00019305 CHF0.00019305 CHF0.00019623 CHF0.00019554 - -
Aug-05 2022 CHF0.00019554 CHF0.00018875 CHF0.00019554 CHF0.00018875 - -
Aug-04 2022 CHF0.00018876 CHF0.00018765 CHF0.00019153 CHF0.00018932 - -
Aug-03 2022 CHF0.00018932 CHF0.00018806 CHF0.00019258 CHF0.00019046 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.