Market Cap AR$2,130.21T -2.03%
Volume 24h AR$112.29T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.193672 AR$0.193672 AR$0.193672 AR$0.193672 - -
Aug-16 2022 AR$0.193672 AR$0.193672 AR$0.193672 AR$0.193672 - -
Aug-15 2022 AR$0.193672 AR$0.193672 AR$0.193672 AR$0.193672 - -
Aug-14 2022 AR$0.193672 AR$0.193672 AR$0.193672 AR$0.193672 - -
Aug-13 2022 AR$0.193672 AR$0.193672 AR$0.193672 AR$0.193672 - -
Aug-12 2022 AR$0.193672 AR$0.193672 AR$0.193672 AR$0.193672 - -
Aug-11 2022 AR$0.193672 AR$0.193672 AR$0.193672 AR$0.193672 - -
Aug-10 2022 AR$0.193672 AR$0.19362 AR$0.1937 AR$0.193631 - -
Aug-09 2022 AR$0.193632 AR$0.105703 AR$0.193634 AR$0.105709 - -
Aug-08 2022 AR$0.10571 AR$0.105703 AR$0.193873 AR$0.186938 - -
Aug-07 2022 AR$0.186942 AR$0.185958 AR$0.188659 AR$0.187259 - -
Aug-06 2022 AR$0.187264 AR$0.187264 AR$0.190349 AR$0.189679 - -
Aug-05 2022 AR$0.189679 AR$0.183093 AR$0.189679 AR$0.183097 - -
Aug-04 2022 AR$0.183099 AR$0.182032 AR$0.185792 AR$0.183652 - -
Aug-03 2022 AR$0.183651 AR$0.182421 AR$0.186807 AR$0.184757 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.