Market Cap HK$18.98T -1.99%
Volume 24h HK$1.01T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00171917 HK$0.00171917 HK$0.00171917 HK$0.00171917 - -
Aug-16 2022 HK$0.00171917 HK$0.00171917 HK$0.00171917 HK$0.00171917 - -
Aug-15 2022 HK$0.00171917 HK$0.00171917 HK$0.00171917 HK$0.00171917 - -
Aug-14 2022 HK$0.00171917 HK$0.00171917 HK$0.00171917 HK$0.00171917 - -
Aug-13 2022 HK$0.00171917 HK$0.00171917 HK$0.00171917 HK$0.00171917 - -
Aug-12 2022 HK$0.00171917 HK$0.00171917 HK$0.00171917 HK$0.00171917 - -
Aug-11 2022 HK$0.00171917 HK$0.00171917 HK$0.00171917 HK$0.00171917 - -
Aug-10 2022 HK$0.00171917 HK$0.00171872 HK$0.00171942 HK$0.00171881 - -
Aug-09 2022 HK$0.00171882 HK$0.0009383 HK$0.00171884 HK$0.00093835 - -
Aug-08 2022 HK$0.00093836 HK$0.0009383 HK$0.00172096 HK$0.0016594 - -
Aug-07 2022 HK$0.00165944 HK$0.0016507 HK$0.00167468 HK$0.00166225 - -
Aug-06 2022 HK$0.00166229 HK$0.00166229 HK$0.00168968 HK$0.00168373 - -
Aug-05 2022 HK$0.00168373 HK$0.00162527 HK$0.00168373 HK$0.00162531 - -
Aug-04 2022 HK$0.00162533 HK$0.00161585 HK$0.00164923 HK$0.00163023 - -
Aug-03 2022 HK$0.00163022 HK$0.00161931 HK$0.00165824 HK$0.00164004 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.