Market Cap NZ$4.05T -1.93%
Volume 24h NZ$213.31B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 40 Seconds ago
Lobby LBY

Lobby (LBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 - -
Aug-16 2022 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 - -
Aug-15 2022 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 - -
Aug-14 2022 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 - -
Aug-13 2022 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 - -
Aug-12 2022 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 - -
Aug-11 2022 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 NZ$0.00036696 - -
Aug-10 2022 NZ$0.00036696 NZ$0.00036687 NZ$0.00036702 NZ$0.00036689 - -
Aug-09 2022 NZ$0.00036689 NZ$0.00020028 NZ$0.00036689 NZ$0.00020029 - -
Aug-08 2022 NZ$0.00020029 NZ$0.00020028 NZ$0.00036734 NZ$0.00035421 - -
Aug-07 2022 NZ$0.00035421 NZ$0.00035235 NZ$0.00035746 NZ$0.00035481 - -
Aug-06 2022 NZ$0.00035482 NZ$0.00035482 NZ$0.00036067 NZ$0.0003594 - -
Aug-05 2022 NZ$0.0003594 NZ$0.00034692 NZ$0.0003594 NZ$0.00034693 - -
Aug-04 2022 NZ$0.00034693 NZ$0.00034491 NZ$0.00035203 NZ$0.00034798 - -
Aug-03 2022 NZ$0.00034798 NZ$0.00034565 NZ$0.00035396 NZ$0.00035007 - -

Historical and market price analysis of Lobby (LBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66886 NZD.